拍板:29.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00029000 | 2024-05-01 2:53PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.15 | 0.00 | - | 574 | 0 | 247.66% |
| VIXW240515C00029000 | 2024-04-30 10:35AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 0 | 196.88% |
| VIX240522C00029000 | 2024-05-01 1:48PM CDT | 2024-05-22 | 0.13 | 0.11 | 0.18 | 0.00 | - | 157 | 0 | 160.94% |
| VIX240618C00029000 | 2024-05-01 3:00PM CDT | 2024-06-18 | 0.41 | 0.34 | 0.42 | 0.00 | - | 6 | 0 | 131.84% |
| VIX240717C00029000 | 2024-05-01 1:02PM CDT | 2024-07-17 | 0.61 | 0.57 | 0.65 | 0.00 | - | 47 | 0 | 118.26% |
| VIX240821C00029000 | 2024-05-01 11:54AM CDT | 2024-08-21 | 0.85 | 0.78 | 0.90 | 0.00 | - | 200 | 0 | 108.11% |
| VIX240918C00029000 | 2024-05-01 3:11PM CDT | 2024-09-18 | 1.06 | 0.95 | 1.08 | 0.00 | - | 7,500 | 0 | 102.98% |
| VIX241016C00029000 | 2024-05-01 1:28PM CDT | 2024-10-16 | 1.46 | 1.37 | 1.67 | 0.00 | - | 40 | 0 | 108.98% |
| VIX241120C00029000 | 2024-04-19 2:57PM CDT | 2024-11-20 | 1.85 | 1.16 | 1.62 | 0.00 | - | 11 | 0 | 95.75% |
| VIX241218C00029000 | 2024-04-29 10:29AM CDT | 2024-12-18 | 1.47 | 1.10 | 1.85 | 0.00 | - | 1 | 0 | 91.85% |
| VIX250122C00029000 | 2024-04-29 10:29AM CDT | 2025-01-22 | 1.83 | 1.39 | 2.25 | 0.00 | - | 1 | 0 | 93.16% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00029000 | 2024-04-29 8:46AM CDT | 2024-05-22 | 13.85 | 13.60 | 13.80 | 0.00 | - | 22 | 0 | 0.00% |
| VIX240618P00029000 | 2024-01-31 11:58AM CDT | 2024-06-18 | 12.70 | 13.15 | 13.35 | 0.00 | - | 2 | 19 | 0.00% |
| VIX240717P00029000 | 2024-04-23 8:54AM CDT | 2024-07-17 | 12.65 | 12.90 | 13.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00029000 | 2024-04-19 1:55PM CDT | 2024-08-21 | 11.60 | 12.55 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 12.25 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.20 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
